-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, N4pihrQSfPSs0rGk8AHEPUFH3mtvtfVxTOVAfoar6DKRXrKJGF/bb420NRLQEnNJ u67CZPv9zx+L/RbCBV2wXg== 0001132413-06-000024.txt : 20060814 0001132413-06-000024.hdr.sgml : 20060814 20060814133308 ACCESSION NUMBER: 0001132413-06-000024 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060814 DATE AS OF CHANGE: 20060814 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: CALIPER LIFE SCIENCES INC CENTRAL INDEX KEY: 0001014672 STANDARD INDUSTRIAL CLASSIFICATION: LABORATORY ANALYTICAL INSTRUMENTS [3826] IRS NUMBER: 330675808 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-58047 FILM NUMBER: 061028651 BUSINESS ADDRESS: STREET 1: 68 ELM STREET STREET 2: . CITY: HOPKINTON STATE: MA ZIP: 01748 BUSINESS PHONE: 508-435-9500 MAIL ADDRESS: STREET 1: 68 ELM STREET STREET 2: . CITY: HOPKINTON STATE: MA ZIP: 01748 FORMER COMPANY: FORMER CONFORMED NAME: CALIPER TECHNOLOGIES CORP DATE OF NAME CHANGE: 19990921 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.P./NY CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: 666 FIFTH AVENUE 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 calp_sc13d-a1.txt SCHEDULE 13D/A CALP-MILLENCO UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D (Amendment No. 1) Under the Securities Exchange Act of 1934 Caliper Life Sciences, Inc. - -------------------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.001 Par Value Per Share - -------------------------------------------------------------------------------- (Title of Class of Securities) 130872104 - -------------------------------------------------------------------------------- (CUSIP Number) Brian T. Daly, Esq. Millennium Management, L.L.C. 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) August 9, 2006 - -------------------------------------------------------------------------------- (Date of Event Which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because ss. 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box |_|. SCHEDULE 13D - ----------------------- CUSIP No. 130872104 - ----------------------- - -------------------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Millenco, L.P. 13-3532932 - -------------------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - -------------------------------------------------------------------------------- 3 SEC USE ONLY - -------------------------------------------------------------------------------- 4 SOURCE OF FUNDS WC, OO - -------------------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - -------------------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - -------------------------------------------------------------------------------- 7 SOLE VOTING POWER 2,946,614 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 2,946,614 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - -------------------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,946,614 - -------------------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - -------------------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3% - -------------------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON PN, BD - -------------------------------------------------------------------------------- SCHEDULE 13D - ----------------------- CUSIP No. 130872104 - ----------------------- - -------------------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Millennium Management, L.L.C. 13-3804139 - -------------------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - -------------------------------------------------------------------------------- 3 SEC USE ONLY - -------------------------------------------------------------------------------- 4 SOURCE OF FUNDS WC, OO - -------------------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - -------------------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - -------------------------------------------------------------------------------- 7 SOLE VOTING POWER 2,946,614 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 2,946,614 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - -------------------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,946,614 - -------------------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - -------------------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3% - -------------------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON OO - -------------------------------------------------------------------------------- SCHEDULE 13D - ----------------------- CUSIP No. 130872104 - ----------------------- - -------------------------------------------------------------------------------- 1 NAME OF REPORTING PERSON S.S. OR I.R.S. IDENTIFICATION NOS. OF ABOVE PERSON Israel A. Englander - -------------------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) |_| (b) |X| - -------------------------------------------------------------------------------- 3 SEC USE ONLY - -------------------------------------------------------------------------------- 4 SOURCE OF FUNDS WC, OO - -------------------------------------------------------------------------------- 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |X| - -------------------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - -------------------------------------------------------------------------------- 7 SOLE VOTING POWER 2,946,614 ----------------------------------------------------------------- NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY -0- OWNED BY ----------------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON 2,946,614 WITH ----------------------------------------------------------------- 10 SHARED DISPOSITIVE POWER -0- - -------------------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,946,614 - -------------------------------------------------------------------------------- 12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES |_| - -------------------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3% - -------------------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON IN - -------------------------------------------------------------------------------- Explanatory Note Introduction This Amendment No. 1 ("Amendment No. 1") amends and restates the Schedule 13D filed on July 11, 2006 (the "Schedule 13D") by the Reporting Persons, relating to their beneficial ownership of the Common Stock (as defined below) of the Issuer (as defined below). Amendment No. 1 (i) amends and restates Item 1, Item 3, Item 4, paragraph (c) of Item 5 and Item 6, and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class since the filing of the Schedule 13D on the Schedule for each Reporting Person and in Item 5. Except for the above-referenced amendments, Amendment No. 1 does not modify any of the information previously reported on the Schedule 13D. Item 1. Security and Issuer. The name of the issuer is Caliper Life Sciences, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer's offices is 68 Elm Street, Hopkinton, Massachusetts 01748. This Schedule 13D relates to the Issuer's Common Stock, $0.001 par value per share (the "Common Stock"). The Reporting Persons beneficially own or may be deemed to be the beneficial owner of Warrants ("Warrants") exercisable into shares of Common Stock. Each Warrant entitles the holder to purchase one share of the Issuer's Common Stock at a price of $6.79 and has a term of five years. Item 2. Identity and Background. (a)-(c), (f). This statement is being filed by Millenco, L.P., a Delaware limited partnership ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the general partner of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen. Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a limited partner of Millenco. As a limited partner, Millennium Partners has no investment or voting control over Millenco or its securities positions. (d). During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e). On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office. Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act and the Securities Exchange Act, and prophylactic relief. Item 3. Source and Amount of Funds or Other Consideration. The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $15,573,800, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer's capitalization or dividend policy. The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies. The Issuer reported in a Current Report on Form 8-K filed as of February 14, 2006, that it had entered into a definitive Agreement and Plan of Merger with Caliper Holdings, Inc., a direct wholly-owned subsidiary of the Issuer, and Xenogen Corporation ("Xenogen"). The Issuer reported in a Current Report on Form 8-K filed as of August 9, 2006, that the merger was completed as of August 9, 2006. Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so. Item 5. Interest in Securities of the Issuer. (a) As of the date hereof, Millenco may be deemed to be the beneficial owner of (i) 2,527,762 shares of Common Stock, and (ii) Warrants exercisable into 418,852 shares of Common Stock, aggregating 2,946,614 shares of Common Stock, which represents in the aggregate approximately 6.3% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of an aggregate number of 46,300,000 outstanding shares of Common Stock as of August 11, 2006, as confirmed with the Issuer on August 11, 2006. Millennium Management, as the general partner of Millenco, may also be deemed to beneficially own the 2,946,614 shares of Common Stock beneficially owned by Millenco. Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 2,946,614 shares of Common Stock beneficially owned by Millenco. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. (b) Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 2,946,614 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares. (c) Transactions in Company Common Stock during the past 60 days: On August 9, 2006, in connection with the consummation of the merger between the Issuer and Xenogen, Millenco received 1,078,699 shares of Common Stock and Warrants exercisable into 418,852 shares of Common Stock in exchange for the shares of common stock of Xenogen held by Millenco. Schedule A annexed hereto lists all other transactions in the Common Stock during the past 60 days by the Reporting Persons, which were all effected in the open market. (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. Millenco maintains an open short position of 1,149 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons. In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco's account to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers) may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties, and such loans generally may be recalled upon demand. There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer. Item 7. Material to Be Filed as Exhibits. Exhibit I: Joint Filing Agreement, dated as of August 11, 2006, by and among Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: August 11, 2006 MILLENCO, L.P. By: Millennium Management, L.L.C. its general partner By: /s/ Terry Feeney ----------------------------------------- Name: Terry Feeney Title: Chief Operating Officer MILLENNIUM MANAGEMENT, L.L.C. By: /s/ Terry Feeney ----------------------------------------- Name: Terry Feeney Title: Chief Operating Officer /s/ Israel A. Englander by David Nolan pursuant to Power of Attorney filed with the SEC on June 6, 2005 ------------------------------------------ Israel A. Englander EXHIBIT I JOINT FILING AGREEMENT This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, $0.001 par value per share, of Caliper Life Sciences, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument. Dated: August 11, 2006 MILLENCO, L.P. By: Millennium Management, L.L.C. its general partner By: /s/ Terry Feeney ------------------------------------------- Name: Terry Feeney Title: Chief Operating Officer MILLENNIUM MANAGEMENT, L.L.C. By: /s/ Terry Feeney ------------------------------------------ Name: Terry Feeney Title: Chief Operating Officer /s/ Israel A. Englander by David Nolan pursuant to Power of Attorney filed with the SEC on June 6, 2005 ------------------------------------------- Israel A. Englander Schedule A Transactions in the Common Stock During the Past 60 Days: - -------------------------------------------------------- - -------------------------------------------------------- Date of Quantity Price Transaction Purchased Per (Sold) Share - -------------------------------------------------------- 6/12/2006 84 4.59 6/12/2006 84 4.59 6/12/2006 100 4.58 6/12/2006 100 4.59 6/12/2006 100 4.59 6/12/2006 200 4.59 6/12/2006 200 4.59 6/12/2006 200 4.59 6/12/2006 200 4.59 6/12/2006 300 4.58 6/12/2006 400 4.58 6/12/2006 35 4.64 6/12/2006 36 4.65 6/12/2006 65 4.57 6/12/2006 100 4.57 6/12/2006 100 4.63 6/13/2006 (4100) 4.6048 6/13/2006 (700) 4.6048 6/13/2006 57 4.62 6/13/2006 62 4.63 6/13/2006 100 4.58 6/13/2006 100 4.6 6/13/2006 100 4.6 6/13/2006 100 4.6 6/13/2006 100 4.6 6/13/2006 100 4.6 6/13/2006 100 4.62 6/13/2006 100 4.62 6/13/2006 100 4.62 6/13/2006 100 4.63 6/13/2006 100 4.65 6/13/2006 104 4.62 6/13/2006 200 4.55 6/13/2006 200 4.56 6/13/2006 200 4.59 6/13/2006 200 4.6 6/13/2006 200 4.6 6/13/2006 200 4.62 6/13/2006 200 4.63 6/13/2006 200 4.65 6/13/2006 200 4.65 6/14/2006 100 4.63 6/14/2006 100 4.63 6/14/2006 100 4.63 6/14/2006 100 4.63 6/14/2006 100 4.63 6/14/2006 100 4.59 6/14/2006 100 4.59 6/14/2006 200 4.59 6/14/2006 200 4.59 6/14/2006 400 4.59 6/14/2006 600 4.59 6/14/2006 55 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 100 4.6 6/14/2006 200 4.6 6/14/2006 200 4.6 6/14/2006 300 4.6 6/14/2006 300 4.6 6/14/2006 400 4.6 6/14/2006 400 4.6 6/14/2006 400 4.6 6/14/2006 400 4.6 6/14/2006 400 4.6 6/14/2006 500 4.6 6/14/2006 1955 4.63 6/14/2006 3 4.56 6/14/2006 6 4.61 6/14/2006 38 4.56 6/14/2006 40 4.56 6/14/2006 40 4.57 6/14/2006 59 4.56 6/14/2006 60 4.56 6/14/2006 100 4.56 6/14/2006 100 4.56 6/14/2006 100 4.56 6/14/2006 100 4.57 6/14/2006 100 4.58 6/14/2006 100 4.58 6/14/2006 200 4.55 6/14/2006 200 4.56 6/14/2006 200 4.56 6/14/2006 200 4.56 6/14/2006 200 4.57 6/14/2006 200 4.58 6/14/2006 (100) 4.57 6/14/2006 (34) 4.6 6/14/2006 100 4.57 6/14/2006 100 4.57 6/15/2006 (900) 4.77 6/15/2006 (400) 4.77 6/15/2006 (300) 4.77 6/15/2006 (300) 4.77 6/15/2006 (260) 4.77 6/15/2006 (100) 4.74 6/15/2006 (100) 4.74 6/15/2006 (100) 4.74 6/15/2006 (100) 4.74 6/15/2006 (100) 4.74 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (100) 4.77 6/15/2006 (40) 4.77 6/15/2006 20 4.71 6/15/2006 17 4.75 6/15/2006 83 4.75 6/15/2006 100 4.71 6/15/2006 100 4.75 6/15/2006 100 4.75 6/15/2006 100 4.76 6/15/2006 100 4.76 6/15/2006 200 4.7 6/15/2006 (200) 4.74 6/15/2006 (200) 4.74 6/15/2006 (100) 4.76 6/15/2006 (100) 4.76 6/15/2006 (100) 4.76 6/15/2006 (100) 4.76 6/15/2006 (93) 4.74 6/15/2006 (93) 4.76 6/15/2006 (89) 4.73 6/15/2006 (11) 4.73 6/15/2006 (7) 4.74 6/15/2006 100 4.73 6/16/2006 35 4.7 6/16/2006 100 4.7 6/16/2006 100 4.7 6/16/2006 100 4.7 6/16/2006 100 4.7 6/16/2006 100 4.7 6/16/2006 100 4.71 6/16/2006 200 4.7 6/16/2006 265 4.7 6/16/2006 42 4.66 6/16/2006 50 4.66 6/16/2006 54 4.6 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 84 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 100 4.66 6/16/2006 200 4.66 6/16/2006 500 4.66 6/16/2006 34 4.63 6/16/2006 100 4.63 6/16/2006 100 4.68 6/16/2006 100 4.69 6/16/2006 100 4.7 6/16/2006 200 4.72 6/16/2006 (100) 4.63 6/19/2006 29 4.52 6/19/2006 31 4.52 6/19/2006 100 4.58 6/19/2006 100 4.58 6/19/2006 100 4.58 6/19/2006 100 4.58 6/19/2006 100 4.58 6/19/2006 200 4.52 6/19/2006 200 4.58 6/19/2006 200 4.58 6/19/2006 200 4.58 6/19/2006 200 4.58 6/19/2006 200 4.58 6/19/2006 299 4.58 6/19/2006 340 4.58 6/19/2006 400 4.52 6/19/2006 400 4.52 6/19/2006 500 4.58 6/19/2006 571 4.52 6/19/2006 3369 4.52 6/19/2006 100 4.64 6/19/2006 100 4.64 6/19/2006 100 4.64 6/19/2006 100 4.64 6/19/2006 100 4.65 6/19/2006 100 4.66 6/19/2006 100 4.66 6/19/2006 100 4.66 6/19/2006 100 4.66 6/19/2006 300 4.64 6/19/2006 300 4.65 6/19/2006 500 4.66 6/19/2006 1917 4.66 6/19/2006 500 4.5326 6/19/2006 (121) 4.49 6/19/2006 (100) 4.48 6/19/2006 (100) 4.48 6/19/2006 (100) 4.49 6/19/2006 (100) 4.49 6/19/2006 (100) 4.51 6/19/2006 (100) 4.51 6/19/2006 (100) 4.51 6/19/2006 (100) 4.52 6/19/2006 (100) 4.52 6/19/2006 (79) 4.5 6/19/2006 (100) 4.48 6/19/2006 (100) 4.48 6/19/2006 (16) 4.48 6/19/2006 100 4.4822 6/19/2006 100 4.4822 6/20/2006 (1000) 4.32 6/20/2006 (1000) 4.32 6/20/2006 (1000) 4.49 6/20/2006 (200) 4.49 6/20/2006 (100) 4.32 6/20/2006 (100) 4.32 6/20/2006 (100) 4.49 6/20/2006 (100) 4.49 6/20/2006 (100) 4.49 6/20/2006 (100) 4.5 6/20/2006 (105) 4.33 6/20/2006 (100) 4.33 6/20/2006 (100) 4.33 6/20/2006 (100) 4.33 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.45 6/20/2006 (100) 4.48 6/20/2006 (100) 4.48 6/20/2006 (100) 4.48 6/20/2006 (100) 4.48 6/20/2006 (100) 4.48 6/20/2006 (100) 4.49 6/20/2006 (83) 4.48 6/20/2006 (83) 4.49 6/20/2006 (39) 4.45 6/20/2006 (17) 4.48 6/20/2006 100 4.47 6/20/2006 15 4.38 6/20/2006 100 4.31 6/20/2006 100 4.31 6/20/2006 100 4.33 6/20/2006 100 4.34 6/20/2006 100 4.35 6/20/2006 100 4.36 6/20/2006 100 4.36 6/20/2006 100 4.36 6/20/2006 100 4.36 6/20/2006 100 4.36 6/20/2006 100 4.36 6/20/2006 100 4.37 6/20/2006 100 4.37 6/20/2006 100 4.38 6/20/2006 100 4.38 6/20/2006 100 4.44 6/20/2006 100 4.44 6/20/2006 100 4.44 6/20/2006 100 4.47 6/20/2006 100 4.5 6/20/2006 100 4.5 6/20/2006 100 4.5 6/20/2006 100 4.51 6/20/2006 100 4.51 6/20/2006 900 4.38 6/20/2006 42 4.38 6/20/2006 100 4.35 6/20/2006 100 4.36 6/20/2006 100 4.37 6/20/2006 100 4.49 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/20/2006 100 4.34 6/21/2006 (1600) 4.5 6/21/2006 (400) 4.5 6/21/2006 (100) 4.5 6/21/2006 (100) 4.5 6/21/2006 (100) 4.5 6/21/2006 (100) 4.5 6/21/2006 1500 4.4114 6/21/2006 17 4.4 6/21/2006 18 4.4 6/21/2006 37 4.39 6/21/2006 41 4.39 6/21/2006 47 4.4 6/21/2006 50 4.39 6/21/2006 53 4.4 6/21/2006 59 4.39 6/21/2006 82 4.4 6/21/2006 83 4.4 6/21/2006 100 4.39 6/21/2006 100 4.39 6/21/2006 100 4.39 6/21/2006 100 4.39 6/21/2006 100 4.39 6/21/2006 100 4.4 6/21/2006 100 4.4 6/21/2006 100 4.4 6/21/2006 100 4.4 6/21/2006 100 4.4 6/21/2006 100 4.42 6/21/2006 100 4.45 6/21/2006 100 4.45 6/21/2006 100 4.48 6/21/2006 100 4.48 6/21/2006 200 4.4 6/21/2006 100 4.4 6/21/2006 100 4.44 6/21/2006 200 4.4 6/21/2006 200 4.4 6/21/2006 200 4.4 6/22/2006 100 4.27 6/22/2006 100 4.27 6/22/2006 200 4.26 6/22/2006 500 4.27 6/22/2006 500 4.27 6/22/2006 500 4.3 6/22/2006 600 4.27 6/22/2006 16 4.37 6/22/2006 23 4.35 6/22/2006 32 4.37 6/22/2006 56 4.41 6/22/2006 62 4.38 6/22/2006 100 4.35 6/22/2006 100 4.35 6/22/2006 100 4.35 6/22/2006 100 4.35 6/22/2006 100 4.35 6/22/2006 100 4.37 6/22/2006 100 4.37 6/22/2006 100 4.37 6/22/2006 100 4.37 6/22/2006 100 4.38 6/22/2006 100 4.39 6/22/2006 100 4.39 6/22/2006 100 4.41 6/22/2006 100 4.42 6/22/2006 100 4.42 6/22/2006 100 4.43 6/22/2006 110 4.41 6/22/2006 (200) 4.39 6/22/2006 (198) 4.36 6/22/2006 (100) 4.37 6/22/2006 (100) 4.39 6/22/2006 (100) 4.39 6/22/2006 (2) 4.36 6/22/2006 100 4.37 6/22/2006 100 4.3922 6/23/2006 34 4.26 6/23/2006 34 4.26 6/23/2006 35 4.26 6/23/2006 61 4.26 6/23/2006 85 4.26 6/23/2006 100 4.26 6/23/2006 100 4.29 6/23/2006 100 4.3 6/23/2006 100 4.28 6/23/2006 3 4.3 6/23/2006 3 4.3 6/23/2006 34 4.28 6/23/2006 66 4.28 6/23/2006 97 4.3 6/23/2006 100 4.27 6/23/2006 100 4.27 6/23/2006 100 4.27 6/23/2006 100 4.28 6/23/2006 100 4.28 6/23/2006 100 4.28 6/23/2006 100 4.28 6/23/2006 100 4.29 6/23/2006 100 4.29 6/23/2006 100 4.31 6/23/2006 100 4.31 6/23/2006 100 4.31 6/23/2006 200 4.28 6/23/2006 200 4.28 6/23/2006 200 4.29 6/23/2006 (100) 4.33 6/23/2006 (100) 4.34 6/23/2006 (100) 4.44 6/23/2006 (94) 4.47 6/26/2006 100 4.16 6/26/2006 100 4.17 6/26/2006 100 4.18 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.21 6/26/2006 200 4.15 6/26/2006 200 4.15 6/26/2006 1900 4.1859 6/26/2006 61 4.21 6/26/2006 80 4.19 6/26/2006 97 4.2 6/26/2006 100 4.15 6/26/2006 100 4.16 6/26/2006 100 4.16 6/26/2006 100 4.16 6/26/2006 100 4.17 6/26/2006 100 4.17 6/26/2006 100 4.17 6/26/2006 100 4.18 6/26/2006 100 4.18 6/26/2006 100 4.18 6/26/2006 100 4.18 6/26/2006 100 4.18 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.19 6/26/2006 100 4.24 6/26/2006 103 4.2 6/26/2006 200 4.16 6/26/2006 200 4.19 6/26/2006 200 4.2 6/26/2006 100 4.21 6/26/2006 200 4.18 6/27/2006 (100) 4.31 6/27/2006 (100) 4.32 6/27/2006 (100) 4.34 6/27/2006 (100) 4.34 6/27/2006 (100) 4.35 6/27/2006 (100) 4.37 6/27/2006 (100) 4.38 6/27/2006 (58) 4.36 6/27/2006 (42) 4.36 6/27/2006 100 4.2 6/27/2006 32 4.36 6/27/2006 33 4.39 6/27/2006 50 4.25 6/27/2006 50 4.25 6/27/2006 50 4.36 6/27/2006 67 4.39 6/27/2006 68 4.36 6/27/2006 69 4.23 6/27/2006 100 4.18 6/27/2006 100 4.19 6/27/2006 100 4.19 6/27/2006 100 4.21 6/27/2006 100 4.21 6/27/2006 100 4.22 6/27/2006 100 4.22 6/27/2006 100 4.23 6/27/2006 100 4.23 6/27/2006 100 4.27 6/27/2006 100 4.3 6/27/2006 100 4.31 6/27/2006 100 4.33 6/27/2006 100 4.33 6/27/2006 100 4.34 6/27/2006 100 4.34 6/27/2006 100 4.35 6/27/2006 100 4.36 6/27/2006 100 4.18 6/27/2006 100 4.23 6/27/2006 100 4.33 6/28/2006 (100) 4.28 6/28/2006 (4700) 4.0557 6/28/2006 2 4.06 6/28/2006 24 4.29 6/28/2006 27 4 6/28/2006 73 4 6/28/2006 76 4.29 6/28/2006 98 4.06 6/28/2006 100 4.01 6/28/2006 100 4.04 6/28/2006 100 4.04 6/28/2006 100 4.05 6/28/2006 100 4.05 6/28/2006 100 4.05 6/28/2006 100 4.05 6/28/2006 100 4.06 6/28/2006 100 4.06 6/28/2006 100 4.06 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.07 6/28/2006 100 4.08 6/28/2006 100 4.08 6/28/2006 100 4.08 6/28/2006 100 4.08 6/28/2006 100 4.08 6/28/2006 100 4.09 6/28/2006 100 4.09 6/28/2006 100 4.09 6/28/2006 100 4.11 6/28/2006 100 4.12 6/28/2006 100 4.16 6/28/2006 100 4.16 6/28/2006 100 4.2 6/28/2006 100 4.25 6/28/2006 100 4.28 6/28/2006 (200) 4.04 6/28/2006 100 4.02 6/28/2006 100 4.06 6/28/2006 100 4.06 6/28/2006 100 4.09 6/29/2006 32 4.28 6/29/2006 68 4.28 6/29/2006 100 4.3 6/29/2006 100 4.33 6/29/2006 2400 4.3224 6/29/2006 3700 4.3163 6/29/2006 2 4.28 6/29/2006 2 4.3 6/29/2006 22 4.29 6/29/2006 44 4.28 6/29/2006 88 4.27 6/29/2006 100 4.27 6/29/2006 100 4.27 6/29/2006 100 4.27 6/29/2006 100 4.29 6/29/2006 100 4.29 6/29/2006 100 4.29 6/29/2006 100 4.29 6/29/2006 100 4.29 6/29/2006 100 4.3 6/29/2006 100 4.3 6/29/2006 100 4.31 6/29/2006 100 4.31 6/29/2006 100 4.32 6/29/2006 100 4.33 6/29/2006 100 4.33 6/29/2006 100 4.33 6/29/2006 100 4.33 6/29/2006 100 4.34 6/29/2006 (100) 4.43 6/29/2006 (100) 4.43 6/29/2006 100 4.25 6/29/2006 100 4.29 6/29/2006 100 4.29 6/29/2006 100 4.32 6/29/2006 100 4.33 6/30/2006 (1937) 4.85 6/30/2006 (1900) 4.62 6/30/2006 (1500) 4.91 6/30/2006 (1496) 4.62 6/30/2006 (1298) 4.62 6/30/2006 (1100) 4.65 6/30/2006 (1000) 4.6 6/30/2006 (1000) 4.91 6/30/2006 (900) 4.6 6/30/2006 (900) 4.67 6/30/2006 (900) 4.69 6/30/2006 (439) 4.66 6/30/2006 (400) 4.6 6/30/2006 (400) 4.6 6/30/2006 (400) 4.6 6/30/2006 (400) 4.69 6/30/2006 (361) 4.69 6/30/2006 (300) 4.7 6/30/2006 (300) 4.8 6/30/2006 (258) 4.8 6/30/2006 (200) 4.6 6/30/2006 (200) 4.62 6/30/2006 (200) 4.62 6/30/2006 (200) 4.62 6/30/2006 (200) 4.62 6/30/2006 (200) 4.66 6/30/2006 (200) 4.69 6/30/2006 (200) 4.69 6/30/2006 (200) 4.7 6/30/2006 (200) 4.7 6/30/2006 (200) 4.8 6/30/2006 (100) 4.6 6/30/2006 (100) 4.6 6/30/2006 (100) 4.6 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.65 6/30/2006 (100) 4.65 6/30/2006 (100) 4.65 6/30/2006 (100) 4.65 6/30/2006 (100) 4.66 6/30/2006 (100) 4.66 6/30/2006 (100) 4.66 6/30/2006 (100) 4.67 6/30/2006 (100) 4.67 6/30/2006 (100) 4.67 6/30/2006 (100) 4.67 6/30/2006 (100) 4.68 6/30/2006 (100) 4.68 6/30/2006 (100) 4.68 6/30/2006 (100) 4.68 6/30/2006 (100) 4.68 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.69 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.7 6/30/2006 (100) 4.71 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.8 6/30/2006 (100) 4.85 6/30/2006 (100) 4.85 6/30/2006 (100) 4.85 6/30/2006 (100) 4.85 6/30/2006 (100) 4.85 6/30/2006 (40) 4.85 6/30/2006 (39) 4.8 6/30/2006 (23) 4.85 6/30/2006 (4) 4.62 6/30/2006 (3) 4.8 6/30/2006 100 4.8028 6/30/2006 100 4.5 6/30/2006 100 4.54 6/30/2006 100 4.57 6/30/2006 100 4.57 6/30/2006 100 4.58 6/30/2006 100 4.6 6/30/2006 100 4.6 6/30/2006 100 4.6 6/30/2006 100 4.6 6/30/2006 100 4.61 6/30/2006 100 4.61 6/30/2006 100 4.61 6/30/2006 100 4.61 6/30/2006 100 4.62 6/30/2006 100 4.62 6/30/2006 100 4.63 6/30/2006 100 4.64 6/30/2006 100 4.64 6/30/2006 100 4.64 6/30/2006 100 4.64 6/30/2006 100 4.66 6/30/2006 100 4.68 6/30/2006 100 4.68 6/30/2006 100 4.68 6/30/2006 100 4.69 6/30/2006 100 4.69 6/30/2006 100 4.72 6/30/2006 100 4.72 6/30/2006 100 4.75 6/30/2006 100 4.77 6/30/2006 100 4.79 6/30/2006 100 4.8 6/30/2006 100 4.8 6/30/2006 100 4.8 6/30/2006 100 4.84 6/30/2006 100 4.84 6/30/2006 100 4.91 6/30/2006 100 4.92 6/30/2006 100 4.92 6/30/2006 100 4.95 6/30/2006 200 4.91 6/30/2006 (200) 4.66 6/30/2006 (200) 4.68 6/30/2006 (200) 4.73 6/30/2006 (200) 4.89 6/30/2006 (200) 4.92 6/30/2006 (200) 4.92 6/30/2006 (200) 4.92 6/30/2006 (200) 4.92 6/30/2006 (200) 4.92 6/30/2006 (200) 4.92 6/30/2006 (200) 4.93 6/30/2006 (200) 4.95 6/30/2006 (200) 4.95 6/30/2006 (178) 4.92 6/30/2006 (100) 4.59 6/30/2006 (100) 4.61 6/30/2006 (100) 4.62 6/30/2006 (100) 4.62 6/30/2006 (100) 4.63 6/30/2006 (100) 4.64 6/30/2006 (100) 4.69 6/30/2006 (100) 4.72 6/30/2006 (100) 4.83 6/30/2006 (100) 4.92 6/30/2006 (100) 4.92 6/30/2006 (22) 4.92 6/30/2006 100 4.65 6/30/2006 100 4.68 6/30/2006 100 4.69 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 100 4.75 7/3/2006 200 4.75 7/3/2006 (4900) 4.79 7/3/2006 (800) 4.77 7/3/2006 (800) 4.77 7/3/2006 (800) 4.79 7/3/2006 (800) 4.79 7/3/2006 (600) 4.88 7/3/2006 (500) 4.79 7/3/2006 (500) 4.79 7/3/2006 (500) 4.88 7/3/2006 (400) 4.77 7/3/2006 (400) 4.79 7/3/2006 (400) 4.79 7/3/2006 (400) 4.79 7/3/2006 (400) 4.79 7/3/2006 (300) 4.79 7/3/2006 (200) 4.79 7/3/2006 (200) 4.79 7/3/2006 (200) 4.88 7/3/2006 (100) 4.77 7/3/2006 (100) 4.77 7/3/2006 (100) 4.77 7/3/2006 (100) 4.79 7/3/2006 (100) 4.79 7/3/2006 (100) 4.79 7/3/2006 (100) 4.79 7/3/2006 (100) 4.79 7/3/2006 (100) 4.88 7/3/2006 (62) 4.79 7/3/2006 (3678) 4.83 7/3/2006 (2165) 4.82 7/3/2006 (1400) 4.82 7/3/2006 (250) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.82 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (100) 4.83 7/3/2006 (85) 4.82 7/3/2006 (200) 4.79 7/3/2006 (200) 4.82 7/3/2006 (100) 4.74 7/3/2006 (100) 4.74 7/3/2006 (100) 4.74 7/3/2006 (100) 4.76 7/3/2006 (100) 4.76 7/3/2006 (100) 4.79 7/3/2006 (100) 4.8 7/3/2006 (100) 4.8 7/3/2006 (100) 4.8 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.82 7/3/2006 (100) 4.76 7/3/2006 (100) 4.81 7/3/2006 (100) 4.81 7/3/2006 (100) 4.7779 7/5/2006 (400) 4.69 7/5/2006 (400) 4.69 7/5/2006 (200) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.68 7/5/2006 (100) 4.69 7/5/2006 (100) 4.69 7/5/2006 (100) 4.69 7/5/2006 100 4.6 7/5/2006 100 4.6 7/5/2006 100 4.6 7/5/2006 100 4.68 7/5/2006 200 4.68 7/5/2006 200 4.68 7/5/2006 500 4.6 7/5/2006 500 4.6 7/5/2006 (300) 4.75 7/5/2006 (200) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (100) 4.75 7/5/2006 (1300) 4.6623 7/5/2006 100 4.62 7/5/2006 100 4.63 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.59 7/5/2006 (100) 4.6 7/5/2006 (100) 4.6 7/5/2006 (100) 4.63 7/5/2006 (100) 4.63 7/5/2006 (100) 4.63 7/5/2006 (100) 4.63 7/5/2006 (100) 4.64 7/5/2006 (100) 4.65 7/5/2006 (100) 4.65 7/5/2006 (100) 4.69 7/5/2006 (100) 4.7 7/5/2006 (100) 4.7 7/5/2006 (100) 4.7 7/5/2006 (100) 4.7 7/5/2006 (100) 4.7 7/5/2006 (100) 4.71 7/5/2006 (100) 4.71 7/5/2006 (100) 4.72 7/5/2006 (100) 4.72 7/5/2006 (100) 4.74 7/5/2006 (100) 4.74 7/5/2006 (100) 4.63 7/5/2006 (100) 4.69 7/5/2006 (100) 4.71 7/6/2006 (2200) 4.5975 7/6/2006 (200) 4.64 7/6/2006 (100) 4.54 7/6/2006 (100) 4.54 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.55 7/6/2006 (100) 4.56 7/6/2006 (100) 4.56 7/6/2006 (100) 4.57 7/6/2006 (100) 4.57 7/6/2006 (100) 4.57 7/6/2006 (100) 4.64 7/6/2006 (100) 4.64 7/6/2006 (100) 4.69 7/6/2006 (100) 4.69 7/6/2006 (100) 4.69 7/6/2006 (100) 4.69 7/6/2006 (100) 4.7 7/6/2006 (80) 4.68 7/6/2006 (46) 4.56 7/6/2006 (40) 4.64 7/6/2006 (27) 4.64 7/6/2006 (100) 4.57 7/6/2006 (100) 4.57 7/6/2006 100 4.5522 7/7/2006 (100) 4.66 7/7/2006 (200) 4.4 7/7/2006 (200) 4.41 7/7/2006 (200) 4.55 7/7/2006 (200) 4.66 7/7/2006 (100) 4.39 7/7/2006 (100) 4.39 7/7/2006 (100) 4.4 7/7/2006 (100) 4.41 7/7/2006 (100) 4.43 7/7/2006 (100) 4.43 7/7/2006 (100) 4.43 7/7/2006 (100) 4.43 7/7/2006 (100) 4.45 7/7/2006 (100) 4.45 7/7/2006 (100) 4.46 7/7/2006 (100) 4.47 7/7/2006 (100) 4.52 7/7/2006 (100) 4.52 7/7/2006 (100) 4.54 7/7/2006 (100) 4.6 7/7/2006 (100) 4.61 7/7/2006 (100) 4.61 7/7/2006 (100) 4.61 7/7/2006 (100) 4.62 7/7/2006 (100) 4.63 7/7/2006 (100) 4.63 7/7/2006 (100) 4.63 7/7/2006 (100) 4.66 7/7/2006 (100) 4.66 7/7/2006 (100) 4.68 7/7/2006 (100) 4.68 7/7/2006 (100) 4.68 7/7/2006 (50) 4.4 7/7/2006 (25) 4.4 7/7/2006 (100) 4.46 7/7/2006 (100) 4.46 7/7/2006 (100) 4.6 7/7/2006 (100) 4.62 7/7/2006 (100) 4.63 7/7/2006 100 4.3934 7/10/2006 100 4.38 7/10/2006 100 4.45 7/10/2006 100 4.45 7/10/2006 100 4.5 7/10/2006 200 4.37 7/10/2006 (100) 4.34 7/10/2006 (100) 4.34 7/10/2006 (100) 4.52 7/10/2006 (100) 4.59 7/10/2006 (100) 4.6 7/10/2006 (100) 4.6 7/10/2006 (100) 4.6 7/10/2006 (100) 4.59 7/10/2006 (100) 4.6 7/24/2006 100 4.23 7/24/2006 100 4.29 7/24/2006 (7100) 4.2189 7/24/2006 (5700) 4.2189 7/24/2006 20 4.17 7/24/2006 49 4.19 7/24/2006 51 4.19 7/24/2006 80 4.17 7/24/2006 100 4.16 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.19 7/24/2006 100 4.2 7/24/2006 100 4.21 7/24/2006 100 4.21 7/24/2006 100 4.21 7/24/2006 100 4.21 7/24/2006 100 4.22 7/24/2006 100 4.23 7/24/2006 100 4.23 7/24/2006 100 4.23 7/24/2006 100 4.23 7/24/2006 100 4.23 7/24/2006 100 4.24 7/24/2006 100 4.24 7/24/2006 100 4.25 7/24/2006 100 4.25 7/24/2006 100 4.26 7/24/2006 100 4.26 7/24/2006 100 4.27 7/24/2006 100 4.28 7/24/2006 100 4.28 7/24/2006 100 4.28 7/24/2006 100 4.29 7/24/2006 100 4.29 7/24/2006 100 4.29 7/24/2006 200 4.17 7/24/2006 200 4.19 7/24/2006 200 4.28 7/24/2006 200 4.29 7/24/2006 200 4.29 7/24/2006 300 4.22 7/24/2006 (100) 4.19 7/24/2006 100 4.19 7/24/2006 100 4.22 7/24/2006 100 4.29 7/24/2006 200 4.18 7/24/2006 200 4.19 7/24/2006 200 4.29 7/25/2006 40 4.42 7/25/2006 44 4.25 7/25/2006 60 4.43 7/25/2006 100 4.2 7/25/2006 100 4.21 7/25/2006 100 4.22 7/25/2006 100 4.23 7/25/2006 100 4.23 7/25/2006 100 4.24 7/25/2006 100 4.24 7/25/2006 100 4.24 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.25 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.27 7/25/2006 100 4.27 7/25/2006 100 4.27 7/25/2006 100 4.28 7/25/2006 100 4.28 7/25/2006 100 4.29 7/25/2006 100 4.29 7/25/2006 100 4.29 7/25/2006 100 4.29 7/25/2006 100 4.3 7/25/2006 100 4.3 7/25/2006 100 4.3 7/25/2006 100 4.31 7/25/2006 100 4.31 7/25/2006 100 4.31 7/25/2006 100 4.33 7/25/2006 100 4.34 7/25/2006 100 4.34 7/25/2006 100 4.34 7/25/2006 100 4.34 7/25/2006 100 4.36 7/25/2006 100 4.36 7/25/2006 100 4.36 7/25/2006 100 4.36 7/25/2006 100 4.36 7/25/2006 100 4.37 7/25/2006 100 4.39 7/25/2006 100 4.39 7/25/2006 100 4.4 7/25/2006 100 4.43 7/25/2006 200 4.36 7/25/2006 100 4.22 7/25/2006 100 4.23 7/25/2006 100 4.25 7/25/2006 100 4.26 7/25/2006 100 4.26 7/25/2006 100 4.32 7/25/2006 100 4.33 7/25/2006 100 4.34 7/25/2006 100 4.36 7/25/2006 100 4.37 7/25/2006 100 4.38 7/25/2006 100 4.38 7/25/2006 100 4.43 7/26/2006 60 4.35 7/26/2006 100 4.35 7/26/2006 100 4.36 7/26/2006 100 4.36 7/26/2006 100 4.36 7/26/2006 100 4.36 7/26/2006 100 4.36 7/26/2006 100 4.36 7/26/2006 (100) 4.34 7/26/2006 (100) 4.35 7/26/2006 (100) 4.36 7/26/2006 (100) 4.36 7/26/2006 (100) 4.36 7/26/2006 (100) 4.36 7/26/2006 (100) 4.37 7/26/2006 (100) 4.37 7/26/2006 100 4.36 7/26/2006 100 4.36 7/27/2006 (200) 4.47 7/27/2006 (100) 4.45 7/27/2006 (100) 4.45 7/27/2006 (100) 4.46 7/27/2006 (100) 4.46 7/27/2006 (4) 4.5 7/28/2006 (200) 4.22 7/28/2006 (200) 4.22 7/28/2006 (200) 4.22 7/28/2006 (200) 4.22 7/28/2006 (31) 4.22 7/28/2006 (200) 4.16 7/28/2006 (200) 4.35 7/28/2006 (200) 4.38 7/28/2006 (200) 4.39 7/28/2006 (200) 4.41 7/28/2006 (200) 4.42 7/28/2006 (100) 4.16 7/28/2006 (100) 4.17 7/28/2006 (100) 4.21 7/28/2006 (100) 4.22 7/28/2006 (100) 4.22 7/28/2006 (100) 4.25 7/28/2006 (100) 4.25 7/28/2006 (100) 4.34 7/28/2006 (100) 4.34 7/28/2006 (100) 4.35 7/28/2006 (100) 4.35 7/28/2006 (100) 4.35 7/28/2006 (100) 4.35 7/28/2006 (100) 4.38 7/28/2006 (100) 4.38 7/28/2006 (100) 4.39 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.4 7/28/2006 (100) 4.41 7/28/2006 (100) 4.41 7/28/2006 (100) 4.42 7/28/2006 (100) 4.42 7/28/2006 (100) 4.43 7/28/2006 (100) 4.46 7/28/2006 (100) 4.46 7/28/2006 (100) 4.46 7/28/2006 (100) 4.47 7/28/2006 (100) 4.47 7/28/2006 (77) 4.18 7/28/2006 (75) 4.39 7/28/2006 (23) 4.18 7/28/2006 (100) 4.35 7/28/2006 (100) 4.38 7/28/2006 (100) 4.4 7/28/2006 (100) 4.42 7/28/2006 (100) 4.46 7/28/2006 (100) 4.46 7/31/2006 (100) 4.38 7/31/2006 (100) 4.38 7/31/2006 (100) 4.38 7/31/2006 (100) 4.38 7/31/2006 (100) 4.4 7/31/2006 (100) 4.4 7/31/2006 (100) 4.4 7/31/2006 (100) 4.42 7/31/2006 (100) 4.43 8/1/2006 65 4.19 8/1/2006 79 4.18 8/1/2006 100 4.02 8/1/2006 100 4.14 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.15 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.16 8/1/2006 100 4.17 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.19 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.2 8/1/2006 100 4.22 8/1/2006 100 4.24 8/1/2006 100 4.26 8/1/2006 100 4.27 8/1/2006 100 4.27 8/1/2006 100 4.27 8/1/2006 200 4.19 8/1/2006 200 4.21 8/1/2006 200 4.26 8/1/2006 100 4.14 8/1/2006 100 4.17 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.18 8/1/2006 100 4.19 8/1/2006 100 4.2 8/1/2006 100 4.25 8/1/2006 200 4.25 8/2/2006 100 4.25 8/2/2006 200 4.21 8/2/2006 1700 4.2196 8/2/2006 15 4.19 8/2/2006 100 4.2 8/2/2006 100 4.2 8/2/2006 100 4.2 8/2/2006 100 4.21 8/2/2006 100 4.21 8/2/2006 100 4.21 8/2/2006 100 4.22 8/2/2006 100 4.22 8/2/2006 100 4.22 8/2/2006 100 4.23 8/2/2006 100 4.23 8/2/2006 100 4.23 8/2/2006 100 4.23 8/2/2006 100 4.23 8/2/2006 100 4.24 8/2/2006 100 4.25 8/2/2006 100 4.25 8/2/2006 100 4.25 8/2/2006 200 4.2 8/2/2006 200 4.21 8/2/2006 200 4.23 8/2/2006 100 4.23 8/2/2006 100 4.25 8/2/2006 100 4.25 8/2/2006 200 4.21 8/2/2006 (100) 4.23 8/3/2006 100 4.22 8/3/2006 300 4.32 8/3/2006 (200) 4.3 8/3/2006 (200) 4.3 8/3/2006 (100) 4.3 8/3/2006 (100) 4.3 8/3/2006 (100) 4.3 8/3/2006 (100) 4.3 8/4/2006 100 4.14 8/4/2006 100 4.14 8/4/2006 100 4.14 8/4/2006 100 4.15 8/4/2006 100 4.18 8/4/2006 100 4.27 8/4/2006 200 4.14 8/4/2006 200 4.15 8/4/2006 200 4.16 8/4/2006 (100) 4.24 8/4/2006 (100) 4.34 8/4/2006 100 4.14 8/4/2006 200 4.14 8/7/2006 100 4.3711 8/7/2006 700 4.3711 8/7/2006 100 4.31 8/7/2006 100 4.35 8/7/2006 100 4.35 8/7/2006 100 4.35 8/7/2006 100 4.35 8/7/2006 100 4.37 8/7/2006 100 4.38 8/7/2006 100 4.38 8/7/2006 100 4.38 8/7/2006 100 4.38 8/7/2006 100 4.39 8/7/2006 100 4.4 8/7/2006 100 4.4 8/7/2006 100 4.42 8/7/2006 100 4.44 8/7/2006 100 4.44 8/7/2006 100 4.44 8/7/2006 100 4.45 8/8/2006 (1400) 4.19 8/8/2006 (1100) 4.18 8/8/2006 (500) 4.18 8/8/2006 (500) 4.19 8/8/2006 (300) 4.19 8/8/2006 (100) 4.18 8/8/2006 (100) 4.18 8/8/2006 (100) 4.18 8/8/2006 (100) 4.19 8/8/2006 (100) 4.19 8/8/2006 (100) 4.19 8/8/2006 (4596) 4.25 8/8/2006 (200) 4.22 8/8/2006 (100) 4.25 8/8/2006 (100) 4.25 8/8/2006 (100) 4.25 8/8/2006 (77) 4.25 8/8/2006 (27) 4.25 8/8/2006 (100) 4.19 8/8/2006 100 4.4 8/8/2006 (200) 4.21 8/8/2006 (100) 4.18 8/8/2006 (100) 4.21 8/8/2006 (100) 4.22 8/8/2006 (100) 4.25 8/8/2006 (100) 4.26 8/8/2006 (100) 4.27 8/8/2006 (100) 4.27 8/8/2006 (200) 4.25 8/8/2006 (100) 4.25 8/8/2006 (100) 4.25 8/8/2006 (100) 4.3966 8/8/2006 (100) 4.3966 8/9/2006 200 4.2441 8/9/2006 100 4.21 8/9/2006 (200) 4.23 8/9/2006 (200) 4.23 8/9/2006 (200) 4.26 8/9/2006 (200) 4.26 8/9/2006 (200) 4.28 8/9/2006 (200) 4.28 8/9/2006 (100) 4.23 8/9/2006 (100) 4.23 8/10/2006 100 4.52 8/10/2006 100 4.53 8/10/2006 100 4.53 8/10/2006 100 4.53 8/10/2006 200 4.52 8/10/2006 200 4.53 8/10/2006 500 4.53 8/10/2006 700 4.52 8/10/2006 (1450) 4.77 8/10/2006 (1200) 4.77 8/10/2006 (900) 4.52 8/10/2006 (900) 4.6 8/10/2006 (800) 4.5 8/10/2006 (800) 4.53 8/10/2006 (700) 4.5 8/10/2006 (700) 4.83 8/10/2006 (700) 4.83 8/10/2006 (500) 4.55 8/10/2006 (500) 4.65 8/10/2006 (500) 4.83 8/10/2006 (400) 4.65 8/10/2006 (400) 4.65 8/10/2006 (400) 4.69 8/10/2006 (398) 4.83 8/10/2006 (353) 4.83 8/10/2006 (350) 4.6 8/10/2006 (300) 4.53 8/10/2006 (300) 4.55 8/10/2006 (300) 4.75 8/10/2006 (300) 4.83 8/10/2006 (300) 4.83 8/10/2006 (269) 4.7 8/10/2006 (250) 4.55 8/10/2006 (210) 4.83 8/10/2006 (200) 4.53 8/10/2006 (200) 4.83 8/10/2006 (200) 4.84 8/10/2006 (147) 4.83 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.5 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.51 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.52 8/10/2006 (100) 4.53 8/10/2006 (100) 4.53 8/10/2006 (100) 4.53 8/10/2006 (100) 4.53 8/10/2006 (100) 4.53 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.6 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.64 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.65 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.69 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.75 8/10/2006 (100) 4.75 8/10/2006 (100) 4.75 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.83 8/10/2006 (100) 4.83 8/10/2006 (100) 4.83 8/10/2006 (100) 4.83 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (81) 4.77 8/10/2006 (80) 4.51 8/10/2006 (50) 4.77 8/10/2006 (40) 4.53 8/10/2006 (37) 4.83 8/10/2006 (31) 4.65 8/10/2006 (20) 4.51 8/10/2006 (19) 4.75 8/10/2006 (4600) 4.58 8/10/2006 (3436) 4.81 8/10/2006 (1700) 4.5 8/10/2006 (1400) 4.58 8/10/2006 (1181) 4.7 8/10/2006 (977) 4.7 8/10/2006 (900) 4.58 8/10/2006 (900) 4.63 8/10/2006 (900) 4.77 8/10/2006 (900) 4.77 8/10/2006 (400) 4.56 8/10/2006 (400) 4.58 8/10/2006 (400) 4.58 8/10/2006 (400) 4.6 8/10/2006 (400) 4.62 8/10/2006 (400) 4.63 8/10/2006 (400) 4.63 8/10/2006 (400) 4.63 8/10/2006 (400) 4.68 8/10/2006 (300) 4.5 8/10/2006 (300) 4.58 8/10/2006 (300) 4.67 8/10/2006 (300) 4.68 8/10/2006 (300) 4.77 8/10/2006 (300) 4.84 8/10/2006 (265) 4.5 8/10/2006 (240) 4.77 8/10/2006 (200) 4.55 8/10/2006 (200) 4.58 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.6 8/10/2006 (200) 4.68 8/10/2006 (200) 4.7 8/10/2006 (200) 4.7 8/10/2006 (200) 4.7 8/10/2006 (200) 4.77 8/10/2006 (200) 4.81 8/10/2006 (200) 4.81 8/10/2006 (200) 4.81 8/10/2006 (200) 4.81 8/10/2006 (200) 4.81 8/10/2006 (200) 4.81 8/10/2006 (190) 4.81 8/10/2006 (182) 4.6 8/10/2006 (176) 4.6 8/10/2006 (161) 4.68 8/10/2006 (154) 4.81 8/10/2006 (100) 4.5 8/10/2006 (100) 4.53 8/10/2006 (100) 4.53 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.54 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.55 8/10/2006 (100) 4.56 8/10/2006 (100) 4.56 8/10/2006 (100) 4.56 8/10/2006 (100) 4.56 8/10/2006 (100) 4.57 8/10/2006 (100) 4.57 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.58 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.6 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.62 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.63 8/10/2006 (100) 4.67 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.68 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.7 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.77 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (100) 4.84 8/10/2006 (97) 4.77 8/10/2006 (82) 4.63 8/10/2006 (81) 4.7 8/10/2006 (69) 4.68 8/10/2006 (63) 4.77 8/10/2006 (57) 4.84 8/10/2006 (50) 4.53 8/10/2006 (42) 4.6 8/10/2006 (33) 4.54 8/10/2006 (18) 4.63 8/10/2006 (18) 4.68 8/10/2006 (10) 4.81 8/10/2006 (10) 4.81 8/10/2006 100 4.52 8/10/2006 100 4.55 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 1600 4.6285 8/10/2006 40 4.55 8/10/2006 50 4.56 8/10/2006 50 4.84 8/10/2006 50 4.84 8/10/2006 81 4.77 8/10/2006 100 4.52 8/10/2006 100 4.55 8/10/2006 100 4.55 8/10/2006 100 4.55 8/10/2006 100 4.55 8/10/2006 100 4.55 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.58 8/10/2006 100 4.58 8/10/2006 100 4.59 8/10/2006 100 4.59 8/10/2006 100 4.59 8/10/2006 100 4.6 8/10/2006 100 4.6 8/10/2006 100 4.64 8/10/2006 100 4.64 8/10/2006 100 4.65 8/10/2006 100 4.67 8/10/2006 100 4.68 8/10/2006 100 4.68 8/10/2006 100 4.68 8/10/2006 100 4.68 8/10/2006 100 4.69 8/10/2006 100 4.7 8/10/2006 100 4.7 8/10/2006 100 4.7 8/10/2006 100 4.7 8/10/2006 100 4.7 8/10/2006 100 4.75 8/10/2006 100 4.75 8/10/2006 100 4.75 8/10/2006 100 4.77 8/10/2006 100 4.77 8/10/2006 100 4.77 8/10/2006 100 4.78 8/10/2006 100 4.81 8/10/2006 100 4.82 8/10/2006 100 4.83 8/10/2006 100 4.84 8/10/2006 100 4.84 8/10/2006 200 4.7 8/10/2006 200 4.75 8/10/2006 200 4.75 8/10/2006 200 4.77 8/10/2006 (100) 4.8 8/10/2006 100 4.52 8/10/2006 100 4.55 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.56 8/10/2006 100 4.57 8/10/2006 100 4.57 8/10/2006 100 4.64 8/10/2006 100 4.75 8/10/2006 100 4.82 8/10/2006 (1100) 4.4966 8/11/2006 (700) 4.84 8/11/2006 (400) 4.84 8/11/2006 (300) 4.84 8/11/2006 (200) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 (96) 4.84 8/11/2006 (4) 4.84 8/11/2006 100 4.77 8/11/2006 100 4.77 8/11/2006 100 4.79 8/11/2006 100 4.8 8/11/2006 100 4.81 8/11/2006 100 4.81 8/11/2006 100 4.82 8/11/2006 100 4.82 8/11/2006 100 4.82 8/11/2006 200 4.75 8/11/2006 (100) 4.8 8/11/2006 (100) 4.8 8/11/2006 (100) 4.8 8/11/2006 (100) 4.81 8/11/2006 (100) 4.81 8/11/2006 (100) 4.81 8/11/2006 (100) 4.82 8/11/2006 (100) 4.82 8/11/2006 (100) 4.82 8/11/2006 (100) 4.84 8/11/2006 (100) 4.84 8/11/2006 100 4.83 8/11/2006 200 4.75 8/11/2006 (100) 4.82 Note: (i) All such transactions were effected by Millenco; and (ii) some of the sales listed above were short sales. -----END PRIVACY-ENHANCED MESSAGE-----